Italia markets close in 15 minutes
FTSE MIB
33.678,15 +457,84 (+1,38%) Dow Jones
38.923,59 +88,73 (+0,23%) Nasdaq
17.890,03 +27,79 (+0,16%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.568,72 -121,60 (-0,20%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240920C00035000 | 2024-04-04 3:59PM EDT | 35.00 | 5.80 | 9.70 | 13.40 | 0.00 | - | 7 | 7 | 126.03% |
| MCB240920C00040000 | 2024-05-01 2:41PM EDT | 40.00 | 6.10 | 5.40 | 7.30 | 0.00 | - | 7 | 12 | 84.69% |
| MCB240920C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 1.80 | 0.60 | 5.00 | 0.00 | - | 1 | 11 | 61.23% |
| MCB240920C00050000 | 2024-05-09 11:21AM EDT | 50.00 | 2.80 | 0.55 | 1.50 | 0.00 | - | 6 | 17 | 50.34% |
| MCB240920C00055000 | 2024-05-02 11:58AM EDT | 55.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | 4 | 24 | 83.84% |
| MCB240920C00060000 | 2024-05-17 11:25AM EDT | 60.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 95.53% |
| MCB240920C00065000 | 2024-05-24 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 105.08% |
| MCB240920C00070000 | 2024-03-11 1:52PM EDT | 70.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.55% |
| MCB240920C00075000 | 2024-02-15 10:30AM EDT | 75.00 | 1.45 | 0.05 | 2.10 | 0.00 | - | 1 | 5 | 95.70% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240920P00017500 | 2024-04-19 12:30PM EDT | 17.50 | 0.90 | 0.05 | 0.65 | 0.00 | - | 1 | 14 | 103.42% |
| MCB240920P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MCB240920P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MCB240920P00025000 | 2024-02-27 10:30AM EDT | 25.00 | 1.65 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 108.35% |
| MCB240920P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 85.99% |
| MCB240920P00035000 | 2024-06-18 2:54PM EDT | 35.00 | 1.90 | 1.30 | 5.00 | 0.00 | - | 100 | 79 | 67.24% |
| MCB240920P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 4.85 | 1.90 | 6.50 | 0.00 | - | 12 | 34 | 77.27% |
| MCB240920P00045000 | 2024-02-28 1:32PM EDT | 45.00 | 8.94 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 62.16% |
| MCB240920P00050000 | 2024-01-31 2:11PM EDT | 50.00 | 7.50 | 13.60 | 14.70 | 0.00 | - | - | 1 | 85.79% |
© 2024 Yahoo. Tutti i diritti riservati.