Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.90 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 20.00 | 1.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 22.50 | 1.15 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 25.00 | 1.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 1 | 33 |
5.80 | 0.00 | - | 7 | 7 | 35.00 | 2.50 | 0.00 | - | 12 | 112 |
6.10 | 0.00 | - | 7 | 12 | 40.00 | 4.85 | 0.00 | - | 12 | 34 |
1.80 | 0.00 | - | 1 | 11 | 45.00 | 8.94 | 0.00 | - | 1 | 2 |
2.80 | 0.00 | - | 6 | 17 | 50.00 | 7.50 | 0.00 | - | - | 1 |
1.90 | 0.00 | - | 4 | 24 | 55.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |