Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB241220C00060000 | 2024-05-30 9:30AM EDT | 60.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 67.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCB241220P00017500 | 2024-04-22 9:30AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MCB241220P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.85 | 0.00 | 4.80 | +0.05 | +6.25% | 1 | 5 | 113.09% |
MCB241220P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 1.05 | 0.00 | 4.30 | -0.10 | -8.70% | 1 | 8 | 93.65% |
MCB241220P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 1.40 | 0.65 | 4.80 | 0.00 | - | 1 | 4 | 89.65% |
MCB241220P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.13% |
MCB241220P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 3.10 | 1.40 | 6.00 | 0.00 | - | 1 | 1 | 53.39% |
MCB241220P00040000 | 2024-06-04 9:30AM EDT | 40.00 | 5.70 | 3.50 | 8.00 | 0.00 | - | 1 | 5 | 68.65% |