Italia markets close in 37 minutes
FTSE MIB
33.666,76 +446,45 (+1,34%) Dow Jones
38.895,78 +60,92 (+0,16%) Nasdaq
17.868,87 +6,64 (+0,04%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117C00020000 | 2024-02-01 11:55AM EDT | 20.00 | 24.90 | 19.30 | 21.30 | 0.00 | - | 3 | 3 | 77.34% |
| MCB250117C00022500 | 2023-12-22 11:27AM EDT | 22.50 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 257.76% |
| MCB250117C00025000 | 2024-05-23 3:18PM EDT | 25.00 | 20.61 | 14.10 | 18.90 | 0.00 | - | 1 | 21 | 76.05% |
| MCB250117C00030000 | 2024-05-21 11:32AM EDT | 30.00 | 17.00 | 10.70 | 14.90 | 0.00 | - | 1 | 22 | 69.78% |
| MCB250117C00035000 | 2024-06-10 1:17PM EDT | 35.00 | 8.90 | 7.20 | 11.50 | 0.00 | - | 2 | 34 | 62.59% |
| MCB250117C00040000 | 2024-04-15 3:23PM EDT | 40.00 | 5.00 | 9.40 | 11.50 | 0.00 | - | 4 | 23 | 91.41% |
| MCB250117C00045000 | 2024-04-22 11:27AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCB250117C00050000 | 2024-05-20 9:41AM EDT | 50.00 | 5.60 | 2.10 | 3.90 | 0.00 | - | 2 | 132 | 52.97% |
| MCB250117C00055000 | 2024-06-06 2:36PM EDT | 55.00 | 2.60 | 0.85 | 4.70 | 0.00 | - | 1 | 6 | 59.60% |
| MCB250117C00060000 | 2024-04-12 1:13PM EDT | 60.00 | 1.71 | 1.90 | 3.80 | 0.00 | - | 2 | 152 | 67.72% |
| MCB250117C00065000 | 2024-05-13 3:14PM EDT | 65.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 69.53% |
| MCB250117C00070000 | 2024-05-17 1:38PM EDT | 70.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 75.15% |
| MCB250117C00075000 | 2024-02-27 10:30AM EDT | 75.00 | 1.75 | 0.15 | 2.60 | 0.00 | - | - | 1 | 67.68% |
| MCB250117C00080000 | 2024-04-22 1:17PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117P00017500 | 2024-05-13 11:35AM EDT | 17.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 310 | 121.53% |
| MCB250117P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.45 | 0.60 | 1.75 | 0.00 | - | 1 | 6 | 81.25% |
| MCB250117P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 91.41% |
| MCB250117P00025000 | 2024-06-12 9:30AM EDT | 25.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 78.91% |
| MCB250117P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 2.80 | 0.95 | 5.00 | 0.00 | - | 2 | 10 | 63.75% |
| MCB250117P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 4.20 | 1.90 | 6.00 | 0.00 | - | 2 | 141 | 52.17% |
| MCB250117P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 6.30 | 4.10 | 8.00 | 0.00 | - | 2 | 72 | 64.04% |
| MCB250117P00045000 | 2024-05-17 9:30AM EDT | 45.00 | 7.20 | 7.10 | 11.50 | 0.00 | - | 1 | 6 | 65.87% |
| MCB250117P00050000 | 2024-05-06 10:14AM EDT | 50.00 | 11.00 | 10.70 | 13.40 | 0.00 | - | - | 10 | 50.18% |
© 2024 Yahoo. Tutti i diritti riservati.