Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 5 | 310 |
24.90 | 0.00 | - | 3 | 3 | 20.00 | 1.45 | 0.00 | - | 1 | 6 |
35.30 | 0.00 | - | 4 | 10 | 22.50 | 1.80 | 0.00 | - | 1 | 5 |
20.61 | 0.00 | - | 1 | 21 | 25.00 | 2.05 | 0.00 | - | 1 | 101 |
17.00 | 0.00 | - | 1 | 22 | 30.00 | 2.80 | 0.00 | - | 1 | 10 |
8.90 | 0.00 | - | 2 | 34 | 35.00 | 4.20 | 0.00 | - | 1 | 141 |
5.00 | 0.00 | - | 4 | 23 | 40.00 | 6.30 | 0.00 | - | 1 | 72 |
8.00 | 0.00 | - | 2 | 0 | 45.00 | 7.20 | 0.00 | - | 1 | 6 |
5.60 | 0.00 | - | 2 | 132 | 50.00 | 11.00 | 0.00 | - | - | 10 |
2.60 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
1.71 | 0.00 | - | 2 | 152 | 60.00 | - | - | - | - | - |
2.08 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
1.15 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |