Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.780,41 -720,89 (-1,15%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00017500 | 2023-11-08 2:21PM EDT | 17.50 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 1,228.91% |
| MCB240621C00022500 | 2024-05-31 2:19PM EDT | 22.50 | 19.89 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 273.83% |
| MCB240621C00025000 | 2024-03-05 11:31AM EDT | 25.00 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| MCB240621C00030000 | 2023-11-09 2:07PM EDT | 30.00 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 741.99% |
| MCB240621C00035000 | 2024-01-19 2:05PM EDT | 35.00 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 536.82% |
| MCB240621C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 5 | 28 | 92.38% |
| MCB240621C00045000 | 2024-06-07 3:20PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 89 | 210.84% |
| MCB240621C00050000 | 2024-05-20 10:32AM EDT | 50.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 54 | 76 | 150.00% |
| MCB240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MCB240621C00065000 | 2024-02-08 10:30AM EDT | 65.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 241.80% |
| MCB240621C00075000 | 2024-02-01 10:49AM EDT | 75.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 278.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00017500 | 2024-04-29 2:25PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 265.63% |
| MCB240621P00020000 | 2024-04-24 2:22PM EDT | 20.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 6 | 14 | 540.23% |
| MCB240621P00022500 | 2024-04-19 9:40AM EDT | 22.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 498.24% |
| MCB240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 429.30% |
| MCB240621P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 209.47% |
| MCB240621P00035000 | 2024-05-31 3:06PM EDT | 35.00 | 0.58 | 0.10 | 4.80 | 0.00 | - | 1 | 107 | 201.76% |
| MCB240621P00040000 | 2024-06-14 3:41PM EDT | 40.00 | 1.30 | 0.90 | 2.00 | +0.65 | +100.00% | 2 | 103 | 62.79% |
| MCB240621P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 3.50 | 2.15 | 4.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCB240621P00050000 | 2024-04-02 3:53PM EDT | 50.00 | 15.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 0.00% |
| MCB240621P00055000 | 2024-02-26 1:27PM EDT | 55.00 | 14.40 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 269.82% |
© 2024 Yahoo. Tutti i diritti riservati.