Italia markets close in 23 minutes
FTSE MIB
33.645,28 +424,97 (+1,28%) Dow Jones
38.904,90 +70,04 (+0,18%) Nasdaq
17.906,56 +44,33 (+0,25%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.469,18 -108,87 (-0,18%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00017500 | 2023-11-08 2:21PM EDT | 17.50 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 2,226.17% |
| MCB240621C00022500 | 2024-05-31 2:19PM EDT | 22.50 | 19.89 | 14.70 | 19.00 | 0.00 | - | 1 | 0 | 384.38% |
| MCB240621C00025000 | 2024-03-05 11:31AM EDT | 25.00 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| MCB240621C00030000 | 2023-11-09 2:07PM EDT | 30.00 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 1,352.73% |
| MCB240621C00035000 | 2024-01-19 2:05PM EDT | 35.00 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 977.34% |
| MCB240621C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 5 | 28 | 157.42% |
| MCB240621C00045000 | 2024-06-07 3:20PM EDT | 45.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 89 | 390.43% |
| MCB240621C00050000 | 2024-05-20 10:32AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 54 | 76 | 489.06% |
| MCB240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MCB240621C00065000 | 2024-02-08 10:30AM EDT | 65.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 444.92% |
| MCB240621C00075000 | 2024-02-01 10:49AM EDT | 75.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 514.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00017500 | 2024-04-29 2:25PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 501.56% |
| MCB240621P00020000 | 2024-04-24 2:22PM EDT | 20.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 6 | 14 | 1,018.36% |
| MCB240621P00022500 | 2024-04-19 9:40AM EDT | 22.50 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 940.43% |
| MCB240621P00025000 | 2024-05-14 10:48AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 811.72% |
| MCB240621P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 400.39% |
| MCB240621P00035000 | 2024-06-17 11:27AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 108 | 384.18% |
| MCB240621P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 2.25 | 0.00 | 2.95 | 0.00 | - | 12 | 97 | 91.41% |
| MCB240621P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 3.50 | 2.15 | 4.00 | 0.00 | - | 1 | 15 | 0.00% |
| MCB240621P00050000 | 2024-04-02 3:53PM EDT | 50.00 | 15.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 0.00% |
| MCB240621P00055000 | 2024-02-26 1:27PM EDT | 55.00 | 14.40 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 537.31% |
© 2024 Yahoo. Tutti i diritti riservati.