Italia markets closed

Metropolitan Bank Holding Corp. (MCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,88-1,48 (-3,67%)
Alla chiusura: 04:00PM EDT
38,41 -0,47 (-1,21%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCB240621C000175002023-11-08 2:21PM EDT17.5019.0027.0031.200.00--11,228.91%
MCB240621C000225002024-05-31 2:19PM EDT22.5019.8914.5019.000.00-10273.83%
MCB240621C000250002024-03-05 11:31AM EDT25.0014.8010.0013.800.00-140.00%
MCB240621C000300002023-11-09 2:07PM EDT30.009.2017.8018.900.00--2741.99%
MCB240621C000350002024-01-19 2:05PM EDT35.0012.7110.5015.000.00-64536.82%
MCB240621C000400002024-06-12 3:18PM EDT40.001.250.003.000.00-52892.38%
MCB240621C000450002024-06-07 3:20PM EDT45.000.200.004.800.00-189210.84%
MCB240621C000500002024-05-20 10:32AM EDT50.000.550.001.000.00-5476150.00%
MCB240621C000550002024-02-06 10:30AM EDT55.002.500.000.000.00-1750.00%
MCB240621C000650002024-02-08 10:30AM EDT65.000.700.250.650.00-16241.80%
MCB240621C000750002024-02-01 10:49AM EDT75.000.600.000.750.00-1010278.91%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MCB240621P000175002024-04-29 2:25PM EDT17.500.050.000.100.00-1022265.63%
MCB240621P000200002024-04-24 2:22PM EDT20.000.100.004.100.00-614540.23%
MCB240621P000225002024-04-19 9:40AM EDT22.500.900.004.800.00-12498.24%
MCB240621P000250002024-05-14 10:48AM EDT25.000.050.004.800.00-1020429.30%
MCB240621P000300002024-05-03 9:30AM EDT30.000.400.002.000.00-127209.47%
MCB240621P000350002024-05-31 3:06PM EDT35.000.580.104.800.00-1107201.76%
MCB240621P000400002024-06-14 3:41PM EDT40.001.300.902.00+0.65+100.00%210362.79%
MCB240621P000450002024-05-03 9:48AM EDT45.003.502.154.000.00-1150.00%
MCB240621P000500002024-04-02 3:53PM EDT50.0015.007.309.700.00-160.00%
MCB240621P000550002024-02-26 1:27PM EDT55.0014.4016.0019.500.00-22269.82%