Italia markets close in 1 hour 18 minutes
FTSE MIB
34.785,61 +128,26 (+0,37%) Dow Jones
39.611,92 +99,08 (+0,25%) Nasdaq
16.371,47 +30,60 (+0,19%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,24 +0,98 (+1,25%) Bitcoin EUR
58.241,47 +1.554,77 (+2,74%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.12 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 6 | 164 |
| 41.40 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 18 |
| 61.15 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 579 |
| 39.20 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 96 |
| 39.15 | 0.00 | - | 5 | 7 | 2024-09-20 | 1.57 | 0.00 | - | 2 | 1,679 |
| 40.99 | 0.00 | - | - | 1 | 2024-12-20 | 3.65 | 0.00 | - | 2 | 15 |
| 45.44 | 0.00 | - | 1 | 51 | 2025-01-17 | 3.73 | 0.00 | - | 18 | 1,647 |
| 45.10 | 0.00 | - | 1 | 6 | 2025-03-21 | 5.03 | 0.00 | - | 1 | 4 |
| 47.10 | 0.00 | - | - | 1 | 2025-06-20 | 6.31 | 0.00 | - | 1 | 411 |
| 56.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. Tutti i diritti riservati.