Italia markets close in 1 minute
FTSE MIB
34.804,39 +147,04 (+0,42%) Dow Jones
39.521,10 +8,26 (+0,02%) Nasdaq
16.372,85 +31,98 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,93 +0,67 (+0,86%) Bitcoin EUR
58.366,59 +1.605,70 (+2,83%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.20 | -57.14% | 1 | 2 |
| 28.50 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 3 | 958 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 222 |
| 38.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 1.53 | -0.21 | -12.07% | 2 | 689 |
| - | - | - | - | - | 2024-12-20 | 3.39 | 0.00 | - | 17 | 40 |
| 38.16 | 0.00 | - | 4 | 83 | 2025-01-17 | 3.80 | 0.00 | - | 11 | 2,106 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 6.32 | 0.00 | - | 1 | 402 |
| 48.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 6.59 | -1.21 | -15.51% | 8 | 871 |
| 48.00 | 0.00 | - | 1 | 122 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.