Italia markets close in 59 minutes
FTSE MIB
34.663,47 +324,15 (+0,94%) Dow Jones
39.507,99 +120,23 (+0,31%) Nasdaq
16.322,97 -23,29 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,34 +0,08 (+0,10%) Bitcoin EUR
57.805,14 +931,42 (+1,64%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 110 |
| 28.75 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 371 |
| 31.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.39 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 4 |
| 27.67 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.59 | +0.02 | +3.51% | 2 | 700 |
| 26.35 | 0.00 | - | 12 | 56 | 2024-07-19 | 1.05 | 0.00 | - | 16 | 141 |
| 29.10 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.86 | 0.00 | - | 1 | 150 |
| 33.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.25 | 0.00 | - | 7 | 211 |
| 39.43 | 0.00 | - | 1 | 22 | 2025-01-17 | 5.55 | 0.00 | - | 1 | 457 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.25 | 0.00 | - | 1 | 208 |
| 41.90 | 0.00 | - | 2 | 5 | 2025-06-20 | 8.82 | 0.00 | - | 3 | 25 |
| 43.40 | 0.00 | - | 1 | 19 | 2026-01-16 | 12.45 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.