Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.497,23 +1.642,85 (+2,89%) CMC Crypto 200
1.297,20 +37,00 (+2,94%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 19 | 550 |
| 25.25 | 0.00 | - | 10 | 12 | 2024-05-24 | 0.03 | -0.09 | -75.00% | 30 | 74 |
| 27.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | +0.09 | +56.25% | 9 | 91 |
| - | - | - | - | - | 2024-06-07 | 0.32 | +0.13 | +68.42% | 102 | 71 |
| - | - | - | - | - | 2024-06-14 | 0.46 | +0.12 | +35.29% | 21 | 20 |
| 24.63 | 0.00 | - | 1 | 189 | 2024-06-21 | 0.55 | +0.12 | +27.91% | 42 | 1,541 |
| - | - | - | - | - | 2024-06-28 | 1.43 | 0.00 | - | - | 1 |
| 25.23 | 0.00 | - | 1 | 133 | 2024-07-19 | 1.12 | +0.26 | +30.23% | 31 | 727 |
| 28.00 | 0.00 | - | 2 | 39 | 2024-09-20 | 2.97 | -0.02 | -0.67% | 14 | 637 |
| 29.95 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.50 | +0.20 | +3.77% | 4 | 212 |
| 28.22 | 0.00 | - | 2 | 577 | 2025-01-17 | 5.40 | -0.35 | -6.09% | 111 | 1,135 |
| 34.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.30 | 0.00 | - | 1 | 56 |
| 34.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 9.10 | +0.30 | +3.41% | 4 | 336 |
| 44.00 | -4.80 | -9.84% | 2 | 38 | 2026-01-16 | 14.10 | 0.00 | - | 11 | 589 |
© 2024 Yahoo. Tutti i diritti riservati.