Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.880,53 +608,55 (+1,06%) CMC Crypto 200
1.343,95 +43,85 (+3,37%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 132 |
| 13.58 | 0.00 | - | 2 | 61 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 6 | 505 |
| 21.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.33 | -0.04 | -10.81% | 1 | 144 |
| - | - | - | - | - | 2024-05-31 | 0.51 | -0.01 | -1.92% | 21 | 74 |
| - | - | - | - | - | 2024-06-07 | 0.86 | -0.06 | -6.52% | 11 | 96 |
| - | - | - | - | - | 2024-06-14 | 1.20 | +0.04 | +3.45% | 16 | 26 |
| 14.09 | -6.86 | -32.74% | 1 | 72 | 2024-06-21 | 1.33 | -0.07 | -5.00% | 27 | 2,180 |
| 22.70 | 0.00 | - | 2 | 170 | 2024-07-19 | 2.33 | +0.13 | +5.91% | 18 | 291 |
| 22.78 | 0.00 | - | 7 | 32 | 2024-09-20 | 4.84 | +0.04 | +0.83% | 12 | 389 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 9 | 10 |
| 27.35 | 0.00 | - | 5 | 150 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 1,214 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 19 | 70 |
| 38.57 | 0.00 | - | 1 | 47 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.