Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.704,79 +72,47 (+0,13%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.88 | +3.43 | +36.30% | 10 | 171 | 2024-05-17 | 0.07 | -0.21 | -75.00% | 53 | 903 |
| 9.27 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.20 | -0.57 | -74.03% | 47 | 182 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.37 | -0.61 | -62.24% | 48 | 108 |
| 14.17 | +4.42 | +45.33% | 3 | 12 | 2024-06-07 | 0.65 | -1.07 | -62.21% | 110 | 181 |
| - | - | - | - | - | 2024-06-14 | 0.86 | -1.09 | -55.90% | 26 | 34 |
| 16.50 | +6.58 | +66.33% | 10 | 178 | 2024-06-21 | 0.96 | -1.29 | -57.33% | 119 | 2,063 |
| - | - | - | - | - | 2024-06-28 | 1.40 | -0.97 | -40.93% | 4 | 10 |
| 17.00 | +4.43 | +35.24% | 6 | 146 | 2024-07-19 | 1.90 | -1.55 | -44.93% | 55 | 793 |
| 21.70 | +5.65 | +35.20% | 13 | 38 | 2024-09-20 | 4.30 | -1.98 | -31.53% | 55 | 534 |
| 22.30 | +1.45 | +6.95% | 1 | 8 | 2024-12-20 | 9.20 | 0.00 | - | 6 | 49 |
| 26.62 | +4.72 | +21.55% | 4 | 406 | 2025-01-17 | 7.85 | -1.75 | -18.23% | 164 | 967 |
| 24.83 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.05 | 0.00 | - | 11 | 55 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 400 |
| 36.50 | +0.50 | +1.39% | 1 | 658 | 2026-01-16 | 15.50 | +0.09 | +0.58% | 8 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.