Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.569,43 -1.749,01 (-3,00%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +4.70 | +324.14% | 334 | 1,864 | 2024-05-17 | 0.49 | -2.86 | -85.37% | 3,087 | 1,327 |
| 5.45 | +3.14 | +135.93% | 67 | 106 | 2024-05-24 | 1.20 | -3.01 | -71.50% | 90 | 148 |
| 6.50 | +3.70 | +132.14% | 123 | 75 | 2024-05-31 | 1.68 | -2.82 | -62.67% | 64 | 94 |
| 7.45 | +4.53 | +155.14% | 47 | 52 | 2024-06-07 | 2.15 | -3.55 | -62.28% | 23 | 185 |
| 7.60 | +3.95 | +108.22% | 15 | 57 | 2024-06-14 | 3.49 | -2.74 | -43.98% | 2 | 13 |
| 8.30 | +4.40 | +112.82% | 494 | 1,111 | 2024-06-21 | 2.95 | -3.50 | -54.26% | 426 | 2,746 |
| - | - | - | - | - | 2024-06-28 | 3.85 | -2.46 | -38.99% | 9 | 10 |
| 10.25 | +4.30 | +72.27% | 148 | 552 | 2024-07-19 | 4.04 | -3.41 | -45.77% | 142 | 707 |
| 14.55 | +4.60 | +46.23% | 103 | 237 | 2024-09-20 | 7.93 | -2.52 | -24.11% | 73 | 556 |
| 17.00 | +1.75 | +11.48% | 4 | 19 | 2024-12-20 | 10.85 | -2.35 | -17.80% | 27 | 302 |
| 20.60 | +5.09 | +32.82% | 14 | 674 | 2025-01-17 | 11.29 | -2.39 | -17.47% | 15 | 1,655 |
| 23.00 | +1.50 | +6.98% | 11 | 87 | 2025-03-21 | 15.50 | 0.00 | - | 2 | 20 |
| 26.70 | +4.55 | +20.54% | 2 | 89 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 33.50 | +4.16 | +14.18% | 7 | 224 | 2026-01-16 | 21.15 | 0.00 | - | 3 | 124 |
© 2024 Yahoo. Tutti i diritti riservati.