Italia markets close in 4 hours 5 minutes
FTSE MIB
34.693,24 +353,92 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.437,34 +1.912,75 (+3,38%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 2,024 | 2024-05-10 | 8.50 | 0.00 | - | 22 | 150 |
| 0.33 | 0.00 | - | 133 | 2,123 | 2024-05-17 | 7.54 | 0.00 | - | 33 | 1,207 |
| 0.81 | 0.00 | - | 486 | 577 | 2024-05-24 | 7.75 | 0.00 | - | 2 | 103 |
| 1.14 | 0.00 | - | 39 | 213 | 2024-05-31 | 7.50 | 0.00 | - | 3 | 48 |
| 1.25 | 0.00 | - | 20 | 52 | 2024-06-07 | 9.08 | 0.00 | - | 3 | 654 |
| 1.75 | 0.00 | - | 11 | 17 | 2024-06-14 | 9.95 | 0.00 | - | 4 | 2 |
| 2.12 | 0.00 | - | 176 | 1,161 | 2024-06-21 | 9.50 | 0.00 | - | 8 | 764 |
| 2.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.85 | 0.00 | - | 114 | 1,142 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 644 |
| 7.75 | 0.00 | - | 13 | 489 | 2024-09-20 | 12.80 | 0.00 | - | 2 | 470 |
| 12.40 | 0.00 | - | 4 | 59 | 2024-12-20 | 15.85 | 0.00 | - | 2 | 23 |
| 13.21 | 0.00 | - | 3 | 435 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 458 |
| 17.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 17.23 | 0.00 | - | 1 | 30 |
| 19.80 | 0.00 | - | 1 | 257 | 2025-06-20 | 18.43 | 0.00 | - | 5 | 101 |
| 26.40 | 0.00 | - | 2 | 534 | 2026-01-16 | 22.65 | 0.00 | - | 275 | 351 |
© 2024 Yahoo. Tutti i diritti riservati.