Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,71 -2.258,62 (-3,84%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.50 | +625.00% | 2,205 | 1,082 | 2024-05-17 | 5.15 | -5.36 | -51.00% | 38 | 193 |
| 1.35 | +1.08 | +400.00% | 453 | 416 | 2024-05-24 | 6.20 | -6.09 | -49.55% | 2 | 17 |
| 1.90 | +1.48 | +352.38% | 172 | 181 | 2024-05-31 | 7.91 | -4.79 | -37.72% | 3 | 65 |
| 2.10 | +1.56 | +288.89% | 23 | 73 | 2024-06-07 | 13.39 | 0.00 | - | 3 | 191 |
| 2.35 | +1.58 | +205.19% | 78 | 186 | 2024-06-14 | 9.45 | -3.80 | -28.68% | 6 | 16 |
| 2.83 | +1.82 | +180.20% | 1,006 | 2,261 | 2024-06-21 | 7.90 | -6.05 | -43.37% | 33 | 723 |
| 4.70 | +2.37 | +101.72% | 152 | 856 | 2024-07-19 | 8.75 | -5.88 | -40.19% | 201 | 673 |
| 9.10 | +3.50 | +62.50% | 66 | 391 | 2024-09-20 | 11.83 | -4.49 | -27.51% | 184 | 304 |
| 13.25 | +2.45 | +22.69% | 13 | 43 | 2024-12-20 | 18.20 | 0.00 | - | 1 | 20 |
| 15.00 | +4.03 | +36.74% | 9 | 2,030 | 2025-01-17 | 16.25 | -2.90 | -15.14% | 1 | 1,912 |
| 14.60 | +0.65 | +4.66% | 12 | 152 | 2025-03-21 | 19.58 | 0.00 | - | 1 | 58 |
| 17.44 | 0.00 | - | 400 | 455 | 2025-06-20 | 22.97 | 0.00 | - | 3 | 48 |
| 27.45 | +3.75 | +15.82% | 3 | 454 | 2026-01-16 | 24.00 | -1.70 | -6.61% | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.