Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.280,94 +1.593,70 (+2,81%) CMC Crypto 200
1.297,62 +37,41 (+2,97%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 150 | 1,995 | 2024-05-17 | 10.85 | 0.00 | - | 1 | 65 |
| 0.19 | -0.22 | -53.66% | 44 | 304 | 2024-05-24 | 9.30 | -7.13 | -43.40% | 2 | 8 |
| 0.33 | -0.35 | -51.47% | 40 | 290 | 2024-05-31 | 15.30 | 0.00 | - | 1 | 2 |
| 0.46 | -0.42 | -47.73% | 59 | 72 | 2024-06-07 | 13.30 | 0.00 | - | 2 | 6 |
| 0.63 | -0.27 | -30.00% | 14 | 20 | 2024-06-14 | 17.55 | 0.00 | - | 1 | 1 |
| 0.80 | -0.62 | -43.66% | 259 | 2,365 | 2024-06-21 | 18.08 | 0.00 | - | 1 | 1,034 |
| 1.23 | +0.03 | +2.50% | 7 | 2 | 2024-06-28 | 18.52 | 0.00 | - | 1 | 1 |
| 1.98 | -0.97 | -32.88% | 111 | 750 | 2024-07-19 | 13.30 | 0.00 | - | 5 | 409 |
| 5.85 | -0.85 | -12.69% | 19 | 483 | 2024-09-20 | 16.80 | -1.55 | -8.45% | 2 | 464 |
| 10.55 | -0.46 | -4.18% | 28 | 29 | 2024-12-20 | 19.00 | +1.20 | +6.74% | 1 | 1 |
| 11.00 | -0.92 | -7.72% | 4 | 617 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 571 |
| 13.06 | 0.00 | - | 2 | 34 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 2 |
| 17.40 | +1.22 | +7.54% | 9 | 65 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 29.15 | 0.00 | - | 3 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.