Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.585,73 +98,22 (+0,17%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 123 | 10,650 | 2024-05-17 | 16.45 | -4.61 | -21.89% | 62 | 62 |
| 0.16 | -0.12 | -42.86% | 6 | 162 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.18 | +105.88% | 21 | 886 | 2024-05-31 | - | - | - | - | - |
| 0.37 | +0.25 | +208.33% | 1 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.24 | +92.31% | 48 | 12 | 2024-06-14 | 20.56 | 0.00 | - | - | 5 |
| 0.78 | +0.50 | +178.57% | 278 | 2,712 | 2024-06-21 | 23.05 | 0.00 | - | 3 | 570 |
| 1.68 | +0.93 | +124.00% | 28 | 558 | 2024-07-19 | 21.43 | -2.87 | -11.81% | 3 | 314 |
| 4.98 | +2.10 | +72.92% | 37 | 366 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 298 |
| 9.45 | +2.90 | +44.27% | 20 | 555 | 2024-12-20 | - | - | - | - | - |
| 10.00 | +2.62 | +35.50% | 25 | 1,676 | 2025-01-17 | 21.28 | -4.32 | -16.87% | 2 | 930 |
| 9.70 | 0.00 | - | 10 | 20 | 2025-03-21 | 23.76 | 0.00 | - | - | 5 |
| 16.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 10 |
| 23.45 | +3.65 | +18.43% | 1 | 283 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.