Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.911,80 +264,77 (+0,47%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 22 | 814 | 2024-05-17 | 21.45 | -4.60 | -17.66% | 62 | 29 |
| 0.09 | 0.00 | - | 15 | 54 | 2024-05-24 | 25.35 | 0.00 | - | 58 | 0 |
| 0.08 | -0.04 | -33.33% | 2 | 12 | 2024-05-31 | 28.45 | 0.00 | - | 54 | 8 |
| 0.09 | -0.22 | -70.97% | 6 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.15 | +115.38% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.24 | +0.14 | +140.00% | 100 | 1,453 | 2024-06-21 | 26.15 | -1.90 | -6.77% | 2 | 742 |
| 0.98 | +0.55 | +127.91% | 51 | 1,254 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 251 |
| 3.55 | +1.55 | +77.50% | 7 | 561 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 142 |
| 7.50 | +2.50 | +50.00% | 4 | 11 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 1 |
| 8.42 | +2.57 | +43.93% | 64 | 765 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 612 |
| 8.70 | 0.00 | - | 7 | 47 | 2025-03-21 | - | - | - | - | - |
| 11.81 | -0.14 | -1.17% | 3 | 22 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 1 | 84 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.