Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.23 | 0.00 | - | 67 | 0 | 2024-07-19 | 50.13 | 0.00 | - | 20 | 0 |
0.59 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
0.99 | 0.00 | - | 50 | 0 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
2.86 | 0.00 | - | 43 | 0 | 2024-12-20 | 46.82 | 0.00 | - | 2 | 0 |
3.75 | 0.00 | - | 15 | 0 | 2025-01-17 | 38.99 | 0.00 | - | 10 | 0 |
5.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 0 |
8.15 | 0.00 | - | 18 | 0 | 2025-06-20 | 34.60 | 0.00 | - | 2 | 0 |
14.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 50.60 | 0.00 | - | 1 | 0 |