Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 173 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 730 | 2024-05-17 | 36.92 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 20 | 120 | 2024-05-24 | 29.40 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 29.93 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 3 | 0 | 2024-06-21 | 36.65 | 0.00 | - | 120 | 0 |
0.18 | 0.00 | - | 8 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 3 |
0.91 | 0.00 | - | 156 | 679 | 2024-09-20 | 23.54 | 0.00 | - | 2 | 18 |
3.20 | 0.00 | - | 11 | 16 | 2024-12-20 | - | - | - | - | - |
3.56 | 0.00 | - | 428 | 0 | 2025-01-17 | 33.08 | 0.00 | - | 1 | 158 |
6.92 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
9.75 | 0.00 | - | 3 | 46 | 2025-06-20 | - | - | - | - | - |
15.00 | 0.00 | - | 10 | 169 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 9 |