Italia markets close in 6 hours 48 minutes
FTSE MIB
34.644,36 +305,04 (+0,89%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.404,32 +1.470,05 (+2,58%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 40.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-06-21 | 38.93 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 31.89 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.43 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.70 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 52.90 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 53.75 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.