Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.472,31 +84,55 (+0,21%) Nasdaq
16.316,00 -30,27 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,41 -0,85 (-1,07%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 18 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 3 |
| 58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 112 | 155 |
| 68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 1 | 50 |
| 48.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.06 | -0.06 | -5.36% | 5 | 97 |
| - | - | - | - | - | 2024-12-20 | 1.90 | -0.48 | -20.17% | 7 | 8 |
| 50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.67 | 0.00 | - | 3 | 344 |
| 53.34 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.75 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 2025-06-20 | 4.78 | -0.27 | -5.35% | 1 | 12 |
| 62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. Tutti i diritti riservati.