Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 15 | 69 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 1 |
39.44 | 0.00 | - | 5 | 62 | 2024-06-21 | 0.22 | 0.00 | - | 31 | 368 |
47.50 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.43 | 0.00 | - | 11 | 68 |
54.11 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.38 | 0.00 | - | 7 | 133 |
- | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 9 |
45.85 | 0.00 | - | 2 | 149 | 2025-01-17 | 3.20 | 0.00 | - | 3 | 726 |
- | - | - | - | - | 2025-03-21 | 4.33 | 0.00 | - | 1 | 168 |
51.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 7 | 15 |
57.12 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 65 |