Italia markets close in 5 hours 45 minutes
FTSE MIB
34.676,27 +336,95 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.532,66 +1.940,27 (+3,43%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 33.12 | 0.00 | - | - | 0 | 2024-05-17 | 0.04 | 0.00 | - | 19 | 0 |
| 41.40 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 0 |
| 61.15 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.28 | 0.00 | - | 6 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 11 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 6 | 0 |
| 40.99 | 0.00 | - | - | 0 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 45.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.03 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | - | 0 | 2025-06-20 | 6.31 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.