Italia markets close in 7 hours 5 minutes
FTSE MIB
34.592,26 +252,94 (+0,74%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,55 +0,29 (+0,37%) Bitcoin EUR
58.362,79 +1.476,97 (+2,60%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 25 | 0 |
| 45.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | 11 | 0 |
| 36.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.67 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 10 | 10 | 2025-03-21 | 6.32 | 0.00 | - | 301 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.80 | 0.00 | - | 7 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.