Italia markets close in 7 hours 52 minutes
FTSE MIB
34.549,73 +210,41 (+0,61%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.625,93 +1.641,18 (+2,88%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 17 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 61 | 0 |
| 25.25 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | - | 0 | 2024-05-31 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.71 | 0.00 | - | 8 | 0 |
| 18.93 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 16 | 0 |
| 23.20 | 0.00 | - | 14 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 20 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 18 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 0 |
| 28.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.30 | 0.00 | - | 25 | 0 |
| 34.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 4 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.