Italia markets close in 7 hours 50 minutes
FTSE MIB
34.559,12 +219,80 (+0,64%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.609,34 +1.704,50 (+3,00%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 7 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.51 | 0.00 | - | 21 | 0 |
| 14.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.86 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.20 | 0.00 | - | 16 | 0 |
| 14.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.33 | 0.00 | - | 38 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.33 | 0.00 | - | 18 | 0 |
| 22.78 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.84 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 9 | 0 |
| 27.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 0 |
| 35.31 | 0.00 | - | 18 | 18 | 2025-03-21 | 9.35 | 0.00 | - | 9 | 0 |
| 32.00 | 0.00 | - | - | 0 | 2025-06-20 | 10.90 | 0.00 | - | 19 | 0 |
| 38.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.