Italia markets open in 3 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.354,04 +1.152,88 (+2,02%) CMC Crypto 200
1.352,72 +52,62 (+4,05%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 37 | 1,128 |
| 9.45 | 0.00 | - | 12 | 171 | 2024-05-17 | 0.28 | -0.09 | -24.32% | 39 | 900 |
| 9.27 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.77 | 0.00 | - | 12 | 178 |
| 17.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.98 | -0.02 | -2.00% | 7 | 105 |
| 9.75 | -0.87 | -8.19% | 5 | 12 | 2024-06-07 | 1.72 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 2024-06-14 | 1.95 | -0.05 | -2.50% | 13 | 25 |
| 9.92 | -1.23 | -11.03% | 1 | 177 | 2024-06-21 | 2.25 | -0.07 | -3.02% | 90 | 2,057 |
| - | - | - | - | - | 2024-06-28 | 2.37 | 0.00 | - | 10 | - |
| 12.57 | 0.00 | - | 7 | 146 | 2024-07-19 | 3.45 | +0.21 | +6.48% | 76 | 743 |
| 16.05 | 0.00 | - | 2 | 38 | 2024-09-20 | 6.28 | -0.06 | -0.95% | 25 | 516 |
| 20.85 | 0.00 | - | 7 | 1 | 2024-12-20 | 9.20 | -0.20 | -2.13% | 6 | 43 |
| 21.90 | -0.80 | -3.52% | 3 | 406 | 2025-01-17 | 9.60 | 0.00 | - | 28 | 967 |
| 24.83 | 0.00 | - | 2 | 11 | 2025-03-21 | 11.05 | 0.00 | - | 11 | 55 |
| 29.97 | 0.00 | - | 1 | 6 | 2025-06-20 | 13.20 | -0.80 | -5.71% | 1 | 399 |
| 36.00 | +1.40 | +4.05% | 1 | 657 | 2026-01-16 | 15.41 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.