Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.439,23 +51,47 (+0,13%) Nasdaq
16.316,66 -29,61 (-0,18%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,09 -0,17 (-0,21%) Bitcoin EUR
56.485,95 -1.070,38 (-1,86%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.83 | +61.62% | 3 | 68 | 2024-05-10 | 0.03 | -0.11 | -78.57% | 120 | 787 |
| 6.40 | +2.40 | +60.00% | 5 | 721 | 2024-05-17 | 0.57 | -0.54 | -48.65% | 159 | 2,197 |
| 5.70 | 0.00 | - | 6 | 15 | 2024-05-24 | 1.03 | -0.69 | -40.12% | 77 | 192 |
| 7.00 | +1.27 | +22.16% | 5 | 12 | 2024-05-31 | 1.47 | -0.77 | -34.38% | 7 | 68 |
| 5.98 | 0.00 | - | 8 | 9 | 2024-06-07 | 2.17 | -1.03 | -32.19% | 8 | 134 |
| - | - | - | - | - | 2024-06-14 | 2.70 | -0.87 | -25.44% | 5 | 19 |
| 8.25 | +1.65 | +25.00% | 2 | 489 | 2024-06-21 | 2.92 | -0.93 | -24.16% | 22 | 1,394 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 4.35 | 0.00 | - | 1 | 1 |
| 10.32 | +1.57 | +17.94% | 3 | 1,073 | 2024-07-19 | 4.05 | -0.84 | -17.18% | 15 | 1,100 |
| 14.22 | +1.10 | +8.38% | 1 | 60 | 2024-09-20 | 7.14 | -1.11 | -13.45% | 99 | 1,488 |
| 18.40 | 0.00 | - | 1 | 19 | 2024-12-20 | 10.35 | -0.70 | -6.33% | 2 | 46 |
| 20.14 | +1.73 | +9.40% | 1 | 308 | 2025-01-17 | 11.61 | 0.00 | - | 1 | 801 |
| 23.56 | +1.84 | +8.47% | 1 | 16 | 2025-03-21 | 13.33 | 0.00 | - | 24 | 214 |
| 26.50 | +0.85 | +3.31% | 10 | 31 | 2025-06-20 | 15.60 | 0.00 | - | 5 | 158 |
| 32.45 | 0.00 | - | 3 | 21 | 2026-01-16 | 19.39 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.