Italia markets open in 6 hours 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.453,22 +379,24 (+1,00%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.318,74 +1.490,11 (+2,62%) CMC Crypto 200
1.353,23 +53,13 (+4,09%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.44 | -70.97% | 984 | 686 | 2024-05-10 | 2.29 | +0.15 | +7.01% | 271 | 1,096 |
| 1.45 | -0.54 | -27.14% | 217 | 1,846 | 2024-05-17 | 3.35 | +0.27 | +8.77% | 182 | 1,288 |
| 2.31 | -0.48 | -17.20% | 16 | 107 | 2024-05-24 | 4.21 | +0.31 | +7.95% | 23 | 140 |
| 2.80 | -0.60 | -17.65% | 10 | 71 | 2024-05-31 | 4.50 | +0.30 | +7.14% | 7 | 94 |
| 2.92 | -0.76 | -20.65% | 34 | 46 | 2024-06-07 | 5.70 | +0.10 | +1.79% | 6 | 190 |
| 3.65 | -0.45 | -10.98% | 30 | 27 | 2024-06-14 | 6.23 | +0.03 | +0.48% | 1 | 13 |
| 3.90 | -0.60 | -13.33% | 210 | 1,122 | 2024-06-21 | 6.45 | +0.35 | +5.74% | 50 | 2,757 |
| - | - | - | - | - | 2024-06-28 | 6.31 | 0.00 | - | 10 | - |
| 5.95 | -0.75 | -11.19% | 98 | 492 | 2024-07-19 | 7.45 | +0.16 | +2.19% | 30 | 692 |
| 9.95 | -0.95 | -8.72% | 30 | 216 | 2024-09-20 | 10.45 | +0.17 | +1.65% | 15 | 546 |
| 15.25 | -0.15 | -0.97% | 1 | 18 | 2024-12-20 | 13.20 | -0.08 | -0.60% | 84 | 224 |
| 15.51 | -0.09 | -0.58% | 3 | 673 | 2025-01-17 | 13.68 | -0.12 | -0.87% | 1 | 1,655 |
| 21.50 | 0.00 | - | 10 | 87 | 2025-03-21 | 15.50 | 0.00 | - | 2 | 20 |
| 22.15 | -0.35 | -1.56% | 51 | 49 | 2025-06-20 | 15.40 | 0.00 | - | 3 | 127 |
| 29.34 | 0.00 | - | 1 | 224 | 2026-01-16 | 21.15 | +0.86 | +4.24% | 3 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.