Italia markets open in 4 hours 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.327,72 +253,74 (+0,67%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.428,72 +1.258,36 (+2,20%) CMC Crypto 200
1.350,53 +50,43 (+3,88%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 64 | 605 | 2024-05-10 | 11.45 | +1.90 | +19.90% | 23 | 15 |
| 0.08 | -0.06 | -42.86% | 170 | 1,156 | 2024-05-17 | 10.51 | 0.00 | - | 1,446 | 238 |
| 0.27 | -0.18 | -40.00% | 122 | 305 | 2024-05-24 | 12.29 | -0.34 | -2.69% | 1 | 17 |
| 0.42 | -0.17 | -28.81% | 46 | 171 | 2024-05-31 | 12.70 | +2.64 | +26.24% | 3 | 62 |
| 0.54 | -0.08 | -12.90% | 40 | 44 | 2024-06-07 | 13.39 | -0.29 | -2.12% | 3 | 188 |
| 0.77 | -0.25 | -24.51% | 24 | 183 | 2024-06-14 | 13.25 | +13.25 | - | - | 16 |
| 1.01 | -0.28 | -21.71% | 1,038 | 1,733 | 2024-06-21 | 13.95 | +0.66 | +4.97% | 22 | 744 |
| 2.33 | -0.46 | -16.49% | 90 | 815 | 2024-07-19 | 14.63 | 0.00 | - | 2 | 673 |
| 5.60 | -0.65 | -10.40% | 28 | 375 | 2024-09-20 | 16.32 | 0.00 | - | 8 | 304 |
| 10.80 | 0.00 | - | 5 | 43 | 2024-12-20 | 18.20 | +0.95 | +5.51% | 1 | 21 |
| 10.97 | -0.28 | -2.49% | 2 | 2,029 | 2025-01-17 | 19.15 | 0.00 | - | 132 | 1,912 |
| 13.95 | -0.55 | -3.79% | 8 | 144 | 2025-03-21 | 19.58 | 0.00 | - | 1 | 58 |
| 17.44 | -0.56 | -3.11% | 400 | 55 | 2025-06-20 | 22.97 | 0.00 | - | 3 | 48 |
| 23.70 | -0.90 | -3.66% | 4 | 450 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.