Italia markets close in 7 hours 7 minutes
FTSE MIB
34.585,19 +245,87 (+0,72%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.380,73 +1.523,44 (+2,68%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:285.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-10 | 15.45 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 2024-05-17 | 17.10 | 0.00 | - | 391 | 0 |
| 0.13 | 0.00 | - | 22 | 0 | 2024-05-24 | 16.43 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2024-05-31 | 17.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 2024-06-07 | 18.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 17.55 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 338 | 0 | 2024-06-21 | 18.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 18.52 | 0.00 | - | 1 | - |
| 1.33 | 0.00 | - | 27 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 35 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.