Italia markets close in 3 hours 18 minutes
FTSE MIB
34.730,07 +390,75 (+1,14%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.663,60 +1.923,86 (+3,39%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 161 | 2024-05-10 | 23.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 26 | 10,650 | 2024-05-17 | 21.06 | 0.00 | - | 440 | 62 |
| 0.28 | 0.00 | - | 10 | 162 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 886 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 12 | 2024-06-14 | 20.56 | 0.00 | - | - | 5 |
| 0.28 | 0.00 | - | 137 | 2,712 | 2024-06-21 | 23.05 | 0.00 | - | 3 | 570 |
| 0.75 | 0.00 | - | 9 | 558 | 2024-07-19 | 24.30 | 0.00 | - | 1 | 314 |
| 2.88 | 0.00 | - | 8 | 366 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 298 |
| 6.55 | 0.00 | - | 3 | 555 | 2024-12-20 | - | - | - | - | - |
| 7.38 | 0.00 | - | 1 | 1,676 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 930 |
| 9.70 | 0.00 | - | 10 | 20 | 2025-03-21 | 23.76 | 0.00 | - | - | 5 |
| 16.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 10 |
| 19.80 | 0.00 | - | 2 | 283 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.