Italia markets open in 2 hours 7 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.159,27 +85,29 (+0,22%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.362,79 +1.266,57 (+2,22%) CMC Crypto 200
1.353,10 +53,00 (+4,08%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 26.05 | 0.00 | - | 85 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-05-24 | 25.35 | 0.00 | - | 58 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 28.45 | 0.00 | - | 54 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 0 | 2024-06-21 | 28.05 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.