Italia markets close in 4 hours 52 minutes
FTSE MIB
34.696,88 +357,56 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.479,09 +1.835,10 (+3,24%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 23.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 2024-05-17 | 31.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 2024-05-24 | 29.40 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 2024-06-21 | 32.77 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 12 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 83 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 28.60 | 0.00 | - | 10 | 0 |
| 4.63 | 0.00 | - | 12 | 0 | 2025-01-17 | 33.24 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 30 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.60 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.