Italia markets close in 5 hours 31 minutes
FTSE MIB
34.685,66 +346,34 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.518,37 +1.858,64 (+3,28%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 36.92 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 2024-05-24 | 29.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-31 | 29.93 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-06-21 | 36.65 | 0.00 | - | 120 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 3 |
| 0.91 | 0.00 | - | 156 | 0 | 2024-09-20 | 23.54 | 0.00 | - | 2 | 18 |
| 3.20 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.56 | 0.00 | - | 428 | 0 | 2025-01-17 | 33.08 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.