Italia markets close in 3 hours 34 minutes
FTSE MIB
34.696,81 +357,49 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.621,26 +1.955,68 (+3,45%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 146 | 2024-05-10 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 597 | 2024-05-17 | 40.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 521 | 2024-06-21 | 38.93 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 120 | 2024-07-19 | 31.89 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 233 | 2024-09-20 | 47.43 | 0.00 | - | 5 | 5 |
| 1.38 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 1,215 | 2025-01-17 | 55.70 | 0.00 | - | 10 | 39 |
| 2.84 | 0.00 | - | 1 | 22 | 2025-03-21 | 52.90 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 1 | 45 | 2025-06-20 | 53.75 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 79 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.