Italia markets closed
Dow Jones
39.439,77 -73,07 (-0,18%) Nasdaq
16.372,99 +32,12 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.095,33 +1.127,13 (+1,98%) CMC Crypto 200
1.291,81 +31,61 (+2,51%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 2024-05-02 10:04AM EDT | 15.00 | 5.22 | 4.30 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCFT240517C00017500 | 2024-05-13 9:50AM EDT | 17.50 | 3.90 | 2.20 | 5.80 | +1.40 | +56.00% | 5 | 5 | 196.29% |
| MCFT240517C00020000 | 2024-05-13 12:06PM EDT | 20.00 | 1.30 | 0.95 | 1.15 | +0.60 | +85.71% | 3 | 6 | 56.64% |
| MCFT240517C00022500 | 2024-05-07 11:53AM EDT | 22.50 | 0.30 | 0.20 | 0.10 | 0.00 | - | 2 | 173 | 64.06% |
| MCFT240517C00025000 | 2024-05-06 9:57AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 112.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 2024-03-14 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 160.94% |
| MCFT240517P00017500 | 2024-05-09 1:41PM EDT | 17.50 | 0.05 | 0.15 | 0.05 | 0.00 | - | 1 | 223 | 112.89% |
| MCFT240517P00020000 | 2024-05-13 11:20AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 3 | 372 | 50.78% |
| MCFT240517P00022500 | 2024-05-03 12:54PM EDT | 22.50 | 2.52 | 0.00 | 3.30 | 0.00 | - | 30 | 19 | 57.42% |
| MCFT240517P00025000 | 2024-05-08 1:03PM EDT | 25.00 | 5.29 | 1.80 | 5.70 | 0.00 | - | 1 | 1 | 309.38% |
© 2024 Yahoo. Tutti i diritti riservati.