Italia markets close in 2 hours 16 minutes
FTSE MIB
34.572,78 -261,52 (-0,75%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,57 +0,02 (+0,03%) Bitcoin EUR
65.708,40 +99,30 (+0,15%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621C00017500 | 2024-05-16 3:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MCFT240719C00017500 | 2024-04-01 9:44AM EDT | 2024-07-19 | 6.80 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 60.84% |
| MCFT240920C00017500 | 2024-05-23 2:53PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCFT241018C00017500 | 2024-05-16 1:32PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCFT250117C00017500 | 2024-05-16 1:32PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCFT250718C00017500 | 2024-06-03 1:16PM EDT | 2025-07-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621P00017500 | 2024-06-06 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 25.00% |
| MCFT240719P00017500 | 2024-05-29 3:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 12.50% |
| MCFT240920P00017500 | 2024-06-05 12:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| MCFT241018P00017500 | 2024-05-20 11:00AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MCFT250117P00017500 | 2024-05-31 10:52AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MCFT250718P00017500 | 2024-06-06 9:49AM EDT | 2025-07-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.