Italia markets closed
FTSE MIB
34.676,83 -157,47 (-0,45%) Dow Jones
38.949,45 +63,28 (+0,16%) Nasdaq
17.159,28 -13,84 (-0,08%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,48 -0,07 (-0,09%) Bitcoin EUR
65.643,99 -502,08 (-0,76%)
MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621C00020000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.88 | 0.80 | 1.05 | 0.00 | - | 7 | 26 | 46.48% |
| MCFT240719C00020000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 1.75 | 1.25 | 1.50 | 0.00 | - | 1 | 113 | 44.14% |
| MCFT240920C00020000 | 2024-05-23 2:39PM EDT | 2024-09-20 | 2.24 | 2.25 | 2.60 | 0.00 | - | 15 | 15 | 53.71% |
| MCFT241018C00020000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 2.00 | 1.10 | 4.00 | 0.00 | - | 14 | 20 | 76.95% |
| MCFT250117C00020000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 4.30 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 52.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621P00020000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 7 | 194 | 41.41% |
| MCFT240719P00020000 | 2024-06-06 11:35AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 544 | 39.36% |
| MCFT240920P00020000 | 2024-06-03 12:05PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.75 | 0.00 | - | 41 | 1,508 | 46.05% |
| MCFT241018P00020000 | 2024-05-29 10:07AM EDT | 2024-10-18 | 1.80 | 1.80 | 2.00 | 0.00 | - | 640 | 2,161 | 46.09% |
| MCFT250117P00020000 | 2024-05-24 1:11PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.65 | 0.00 | - | 15 | 161 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.