Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621C00022500 | 2024-06-04 12:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 12.50% |
MCFT240719C00022500 | 2024-06-04 2:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 6.25% |
MCFT240920C00022500 | 2024-06-04 2:01PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
MCFT241018C00022500 | 2024-05-28 2:38PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
MCFT250117C00022500 | 2024-05-31 11:09AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240621P00022500 | 2024-06-03 2:26PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
MCFT240719P00022500 | 2024-06-05 3:13PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
MCFT240920P00022500 | 2024-05-22 10:40AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
MCFT241018P00022500 | 2024-05-29 10:06AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 398 | 1,175 | 0.00% |
MCFT250117P00022500 | 2024-05-24 12:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |