Italia markets close in 1 hour 40 minutes

MFS Growth Allocation C (MCGWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,05-0,04 (-0,17%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 202424,0524,0524,0524,0524,05-
20 giu 202424,0924,0924,0924,0924,09-
18 giu 202424,1024,1024,1024,1024,10-
17 giu 202424,0224,0224,0224,0224,02-
14 giu 202423,9323,9323,9323,9323,93-
13 giu 202424,0424,0424,0424,0424,04-
12 giu 202424,1324,1324,1324,1324,13-
11 giu 202423,9423,9423,9423,9423,94-
10 giu 202423,9923,9923,9923,9923,99-
07 giu 202423,9523,9523,9523,9523,95-
06 giu 202424,0824,0824,0824,0824,08-
05 giu 202424,0824,0824,0824,0824,08-
04 giu 202423,8723,8723,8723,8723,87-
03 giu 202423,9223,9223,9223,9223,92-
31 mag 202423,9223,9223,9223,9223,92-
30 mag 202423,7723,7723,7723,7723,77-
29 mag 202423,7723,7723,7723,7723,77-
28 mag 202424,0124,0124,0124,0124,01-
24 mag 202424,0624,0624,0624,0624,06-
23 mag 202423,9523,9523,9523,9523,95-
22 mag 202424,1324,1324,1324,1324,13-
21 mag 202424,2124,2124,2124,2124,21-
20 mag 202424,2424,2424,2424,2424,24-
17 mag 202424,2024,2024,2024,2024,20-
16 mag 202424,1624,1624,1624,1624,16-
15 mag 202424,2124,2124,2124,2124,21-
14 mag 202423,9823,9823,9823,9823,98-
13 mag 202423,9023,9023,9023,9023,90-
10 mag 202423,9323,9323,9323,9323,93-
09 mag 202423,9023,9023,9023,9023,90-
08 mag 202423,7623,7623,7623,7623,76-
07 mag 202423,7923,7923,7923,7923,79-
06 mag 202423,7323,7323,7323,7323,73-
03 mag 202423,5423,5423,5423,5423,54-
02 mag 202423,3623,3623,3623,3623,36-
01 mag 202423,1623,1623,1623,1623,16-
30 apr 202423,1623,1623,1623,1623,16-
29 apr 202423,4423,4423,4423,4423,44-
26 apr 202423,3723,3723,3723,3723,37-
25 apr 202423,2323,2323,2323,2323,23-
24 apr 202423,3123,3123,3123,3123,31-
23 apr 202423,3323,3323,3323,3323,33-
22 apr 202423,1323,1323,1323,1323,13-
19 apr 202422,9522,9522,9522,9522,95-
18 apr 202423,0023,0023,0023,0023,00-
17 apr 202423,0523,0523,0523,0523,05-
16 apr 202423,1223,1223,1223,1223,12-
15 apr 202423,2323,2323,2323,2323,23-
12 apr 202423,4223,4223,4223,4223,42-
11 apr 202423,6923,6923,6923,6923,69-
10 apr 202423,6523,6523,6523,6523,65-
09 apr 202423,9323,9323,9323,9323,93-
08 apr 202423,8923,8923,8923,8923,89-
05 apr 202423,8623,8623,8623,8623,86-
04 apr 202423,7123,7123,7123,7123,71-
03 apr 202423,8623,8623,8623,8623,86-
02 apr 202423,8023,8023,8023,8023,80-
01 apr 202423,9423,9423,9423,9423,94-
28 mar 202424,0324,0324,0324,0324,03-
27 mar 202423,9923,9923,9923,9923,99-
26 mar 202423,8423,8423,8423,8423,84-
25 mar 202423,8623,8623,8623,8623,86-
22 mar 202423,9223,9223,9223,9223,92-
21 mar 202423,9923,9923,9923,9923,99-
20 mar 202423,8923,8923,8923,8923,89-
19 mar 202423,7223,7223,7223,7223,72-
18 mar 202423,6423,6423,6423,6423,64-
15 mar 202423,5923,5923,5923,5923,59-
14 mar 202423,6823,6823,6823,6823,68-
13 mar 202423,8023,8023,8023,8023,80-
12 mar 202423,7923,7923,7923,7923,79-
11 mar 202423,6523,6523,6523,6523,65-
08 mar 202423,7123,7123,7123,7123,71-
07 mar 202423,7823,7823,7823,7823,78-
06 mar 202423,5923,5923,5923,5923,59-
05 mar 202423,4523,4523,4523,4523,45-
04 mar 202423,5623,5623,5623,5623,56-
01 mar 202423,5323,5323,5323,5323,53-
29 feb 202423,3623,3623,3623,3623,36-
28 feb 202423,3023,3023,3023,3023,30-
27 feb 202423,3223,3223,3223,3223,32-
26 feb 202423,3023,3023,3023,3023,30-
23 feb 202423,3523,3523,3523,3523,35-
22 feb 202423,3123,3123,3123,3123,31-
21 feb 202423,0523,0523,0523,0523,05-
20 feb 202423,0223,0223,0223,0223,02-
16 feb 202423,0923,0923,0923,0923,09-
15 feb 202423,1023,1023,1023,1023,10-
14 feb 202422,9422,9422,9422,9422,94-
13 feb 202422,7522,7522,7522,7522,75-
12 feb 202423,0523,0523,0523,0523,05-
09 feb 202423,0323,0323,0323,0323,03-
08 feb 202422,9522,9522,9522,9522,95-
07 feb 202422,9022,9022,9022,9022,90-
06 feb 202422,8122,8122,8122,8122,81-
05 feb 202422,7222,7222,7222,7222,72-
02 feb 202422,8422,8422,8422,8422,84-
01 feb 202422,8522,8522,8522,8522,85-
31 gen 202422,6422,6422,6422,6422,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...