Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 27 | 38 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 89 | 2,202 |
10.40 | 0.00 | - | 12 | 218 | 2024-06-21 | 0.44 | -0.18 | -29.03% | 24 | 1,703 |
14.70 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 3 | 2,808 |
18.00 | 0.00 | - | 4 | 78 | 2024-08-16 | 2.05 | 0.00 | - | 28 | 146 |
11.90 | 0.00 | - | 4 | 397 | 2024-10-18 | 2.90 | 0.00 | - | 3 | 81 |
- | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 41 | 219 |
21.20 | 0.00 | - | 2 | 95 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 343 |
15.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 136 |