Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 18 | 318 | 2024-05-17 | 0.80 | 0.00 | - | 499 | 617 |
10.30 | 0.00 | - | 11 | 563 | 2024-06-21 | 1.60 | 0.00 | - | 350 | 1,067 |
11.10 | 0.00 | - | 6 | 336 | 2024-07-19 | 2.25 | 0.00 | - | 861 | 1,051 |
9.30 | 0.00 | - | 20 | 52 | 2024-08-16 | 3.17 | 0.00 | - | 1 | 214 |
7.00 | 0.00 | - | 1 | 252 | 2024-10-18 | 6.20 | 0.00 | - | 17 | 267 |
15.60 | 0.00 | - | 14 | 149 | 2024-11-15 | 5.21 | 0.00 | - | 2 | 42 |
16.26 | 0.00 | - | 2 | 948 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 1,312 |
15.60 | 0.00 | - | 1 | 47 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 37 |