Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 190 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 3 | 0 |
3.87 | 0.00 | - | 40 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 6 | 715 |
5.10 | 0.00 | - | 7 | 1,728 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 29 | 750 | 2024-08-16 | 7.70 | 0.00 | - | 3 | 92 |
8.47 | 0.00 | - | 4 | 4,475 | 2024-10-18 | 9.10 | 0.00 | - | 22 | 138 |
7.76 | 0.00 | - | 1 | 314 | 2024-11-15 | 9.80 | 0.00 | - | 28 | 0 |
11.45 | 0.00 | - | 18 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 4 | 303 |
16.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 14.90 | 0.00 | - | 10 | 19 |