Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.12 | +0.40 | +26.67% | 17 | 1,433 | 2024-06-21 | 4.23 | 0.00 | - | 1 | 50 |
2.72 | 0.00 | - | 15 | 276 | 2024-07-19 | 6.10 | 0.00 | - | 19 | 55 |
4.87 | 0.00 | - | 20 | 157 | 2024-08-16 | 6.30 | -0.10 | -1.56% | 1 | 145 |
6.10 | 0.00 | - | 4 | 267 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 58 |
7.00 | 0.00 | - | 1 | 26 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 1 |
9.00 | 0.00 | - | 5 | 718 | 2025-01-17 | 13.70 | 0.00 | - | 6 | 56 |
16.50 | 0.00 | - | 3 | 121 | 2026-01-16 | 16.20 | 0.00 | - | - | 4 |