Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.32 | +0.57 | +76.00% | 2,439 | 1,706 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 2 |
2.50 | +0.85 | +51.52% | 1,152 | 1,184 | 2024-06-21 | 8.70 | -3.80 | -30.40% | 41 | 213 |
3.24 | +0.41 | +14.49% | 15 | 365 | 2024-07-19 | 9.30 | 0.00 | - | 3 | 20 |
4.60 | +0.90 | +24.32% | 26 | 438 | 2024-08-16 | 13.57 | 0.00 | - | 1 | 13 |
6.40 | +1.10 | +20.75% | 42 | 1,075 | 2024-10-18 | 15.60 | 0.00 | - | 45 | 56 |
5.10 | 0.00 | - | 7 | 125 | 2024-11-15 | 12.60 | 0.00 | - | 404 | 407 |
7.20 | 0.00 | - | 1 | 1,308 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 9 |
15.79 | +2.79 | +21.46% | 1 | 245 | 2026-01-16 | 17.60 | 0.00 | - | - | 3 |