Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | +0.28 | +93.33% | 1,199 | 435 | 2024-05-17 | - | - | - | - | - |
1.30 | +0.40 | +44.44% | 1,012 | 696 | 2024-06-21 | 16.20 | 0.00 | - | 1 | 2 |
2.00 | +0.30 | +17.65% | 26 | 190 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 2 |
3.13 | +0.53 | +20.38% | 1 | 161 | 2024-08-16 | 17.40 | 0.00 | - | 24 | 26 |
4.57 | +0.83 | +22.19% | 1 | 333 | 2024-10-18 | 18.40 | 0.00 | - | 3 | 29 |
5.61 | +0.72 | +14.72% | 1 | 95 | 2024-11-15 | 22.80 | 0.00 | - | 6 | 6 |
6.00 | 0.00 | - | 6 | 306 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 2 |
13.80 | 0.00 | - | 1 | 77 | 2026-01-16 | - | - | - | - | - |