Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.06 | +200.00% | 88 | 17 | 2024-05-17 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 24 | 70 | 2024-06-21 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 113 | 2024-07-19 | - | - | - | - | - |
0.88 | +0.18 | +25.71% | 3 | 694 | 2024-08-16 | - | - | - | - | - |
1.45 | +0.05 | +3.57% | 2 | 722 | 2024-10-18 | - | - | - | - | - |
2.40 | +0.59 | +32.60% | 20 | 53 | 2024-11-15 | 31.52 | 0.00 | - | - | 1 |
3.20 | +0.20 | +6.67% | 9 | 223 | 2025-01-17 | 29.70 | 0.00 | - | 1 | 3 |
9.30 | +0.40 | +4.49% | 1 | 14 | 2026-01-16 | - | - | - | - | - |