Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.17 | -0.13 | -43.33% | 29 | 2,054 |
8.10 | 0.00 | - | 3 | 713 | 2024-06-21 | 0.47 | -0.26 | -35.62% | 90 | 1,651 |
15.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.37 | 0.00 | - | 2 | 1,372 |
15.60 | 0.00 | - | 89 | 87 | 2024-08-16 | 2.40 | 0.00 | - | 2 | 121 |
15.70 | 0.00 | - | 144 | 150 | 2024-10-18 | 3.50 | 0.00 | - | 2 | 31 |
17.80 | 0.00 | - | 1 | 15 | 2024-11-15 | 5.00 | 0.00 | - | 20 | 405 |
17.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 4.10 | -0.20 | -4.65% | 1 | 364 |
24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 8.50 | 0.00 | - | 5 | 14 |